Apple closing price 4 18

Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on September 09, 2019, AAPL opened at $214.84, traded as high as $216.44 and as low as $211.07, and closed at $214.17. Trading volume was a total of 27.31M shares. The all-time high Apple stock closing price was 243.18 on October 23, 2019. The Apple 52-week high stock price is 243.24, which is 0% above the current share price. The Apple 52-week low stock price is 142.00, which is 41.6% below the current share price. The average Apple stock price for the last 52 weeks is 192.66.

Records 1 - 18 of 22 Find the latest historical data for Apple Inc. Common Stock (AAPL) at Get up to 10 years of daily historical stock prices & volumes. Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest closing stock price for Apple as of March 17, 2020 is 252.86. Get Apple Inc historical price data for AAPL stock. Investing.com has all Mar 18, 2020, 246.67, 240.19, 249.91, 237.12, 75.06M, -2.45%. Mar 17, 2020, 252.86  February 28, 2020 4:00 p.m. ET. Stock Price. The stock information provided is for informational purposes only and is not Pricing delayed by 20 minutes 

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following

15 Nov 2012 Apple's stock price has declined steadily since September 19, two days before the In order for a stock price to increase, it requires new investors, Between July 2 and September 19, the stock price increased 18 percent. 11 Sep 2019 Apple Announces Pricing And Launch Date For Streaming Service Apple it wouldn't move [long-term earnings per share] more than 0.5%. Stock quote and company snapshot for APPLE INC (AAPL), including profile, Security Type: Common Stock Price Performance (Last 52 Weeks), +52.97%. in a unified and cohesive manner. The site is powered by Vox Media's Chorus platform, a modern media stack built for web-native news in the 21st century.

Records 1 - 18 of 22 Find the latest historical data for Apple Inc. Common Stock (AAPL) at Get up to 10 years of daily historical stock prices & volumes.

The all-time high Apple stock closing price was 243.18 on October 23, 2019. The Apple 52-week high stock price is 243.24, which is 0% above the current share price. The Apple 52-week low stock price is 142.00, which is 41.6% below the current share price. The average Apple stock price for the last 52 weeks is 192.66. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. 18 hours ago; The Wall Street Journal Apple says it will close non-China stores until March 27 to stem coronavirus spread is calculated by dividing the stock's most recent closing price by Goldman Sachs analyst Rod Hall repeated his Neutral rating on Apple stock, while cutting his price target to $265 from $300. Mar. 17, 2020 at 3:19 p.m. ET by Barron's Barron's

Apple Inc. historical stock charts and prices, analyst ratings, financials, and today's real-time AAPL stock price. AT CLOSE 4:00 PM EDT 03/18/20. $246.67  

18 Sep 2019 Apple (AAPL) shares have made a strong comeback in 2019. After falling more for an upgrade. Apple hasn't increased the price of its new iPhones. The iPhone 11 will be a key revenue driver for the next 12–18 months.

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. 18 hours ago; The Wall Street Journal Apple says it will close non-China stores until March 27 to stem coronavirus spread is calculated by dividing the stock's most recent closing price by Goldman Sachs analyst Rod Hall repeated his Neutral rating on Apple stock, while cutting his price target to $265 from $300. Mar. 17, 2020 at 3:19 p.m. ET by Barron's Barron's

Get Apple Inc historical price data for AAPL stock. Investing.com has all Mar 18, 2020, 246.67, 240.19, 249.91, 237.12, 75.06M, -2.45%. Mar 17, 2020, 252.86  February 28, 2020 4:00 p.m. ET. Stock Price. The stock information provided is for informational purposes only and is not Pricing delayed by 20 minutes  The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market